SHEL261120C00102000
SHEL Nov 20 2026 102.00 Call
optionOPRA
EODOct 27, 2026
4.80USD-36.000%(-2.70)2Vol2OI
Loading…
Underlying
Underlying Price
$108.75
Type
Call
Strike
102
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$6.75
SHEL 102 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $6.09 | +62.40% | 2 | 108 |
| Nov 6, 2026 | 7d | $5.36 | +59.05% | 2 | 2 |
| Nov 13, 2026 | 14d | $3.00 | +8.70% | 1 | 2 |
| Nov 20, 2026 | 21d | $4.80 | -36.00% | 2 | 2 |
| Nov 27, 2026 | 28d | $7.01 | +27.45% | 1 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 97 C | — | — | 0 | 0 | ITM |
| 97.5 C | $10.30 | -8.04% | 4 | 304 | ITM |
| 98 C | $9.59 | +0.00% | 1 | 1 | ITM |
| 99 C | — | — | 0 | 0 | ITM |
| 100 C | $8.10 | +28.57% | 29 | 1,099 | ITM |
| 101 C | $5.50 | +0.00% | 2 | 2 | ITM |
| 102 C | $4.80 | -36.00% | 2 | 2 | ITM |
| 103 C | $4.26 | +9.23% | 2 | 218 | ITM |
| 104 C | $4.70 | +0.00% | 1 | 1 | ITM |
| 105 C | $4.20 | +43.84% | 36 | 1,362 | ITM |
| 106 C | $3.30 | +26.92% | 7 | 109 | ITM |
| 107 C | $2.90 | +41.46% | 71 | 840 | ITM |
| 108 C | $2.50 | +56.25% | 52 | 115 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.