SHEL261120P00115000
SHEL Nov 20 2026 115.00 Put
optionOPRA
InactiveOct 16, 2026
10.36USD-30.933%(-4.64)1Vol2OI
Loading…
Underlying
Underlying Price
$105.42
Type
Put
Strike
115
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$9.58
SHEL 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $7.20 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $10.36 | -30.93% | 1 | 2 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $8.90 | -72.53% | 1 | 1 |
| Jan 15, 2027 | 74d | — | — | 0 | 0 |
| Mar 19, 2027 | 137d | $14.10 | +0.00% | 25 | 25 |
| Apr 16, 2027 | 165d | — | — | 0 | 0 |
| Jun 17, 2027 | 227d | — | — | 0 | 0 |
| Sep 17, 2027 | 319d | — | — | 0 | 0 |
| Jan 21, 2028 | 445d | $15.00 | -31.51% | 14 | 24 |
| Jan 19, 2029 | 809d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.