SHEL261120P00100000
SHEL Nov 20 2026 100.00 Put
optionOPRA
EODOct 30, 2026
0.45USD-18.182%(-0.10)11Vol972OI
Loading…
Underlying
Underlying Price
$105.44
Type
Put
Strike
100
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
SHEL 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.09 | -40.00% | 3 | 300 |
| Nov 13, 2026 | 11d | $0.29 | -71.00% | 331 | 331 |
| Nov 20, 2026 | 18d | $0.45 | -18.18% | 11 | 972 |
| Nov 27, 2026 | 25d | $1.65 | +94.12% | 1 | 182 |
| Dec 4, 2026 | 32d | $0.81 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 39d | $1.42 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 46d | $1.15 | -13.53% | 51 | 338 |
| Jan 15, 2027 | 74d | $1.70 | -5.56% | 138 | 824 |
| Mar 19, 2027 | 137d | $3.39 | -4.51% | 54 | 275 |
| Apr 16, 2027 | 165d | $4.90 | +4.26% | 19 | 211 |
| Jun 17, 2027 | 227d | $4.85 | -14.46% | 7 | 671 |
| Sep 17, 2027 | 319d | $6.37 | -15.07% | 694 | 872 |
| Jan 21, 2028 | 445d | $7.79 | -7.26% | 3 | 268 |
| Jan 19, 2029 | 809d | $11.40 | +4.59% | 1 | 468 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 P | $0.13 | -35.00% | 53 | 321 | OTM |
| 96 P | $0.14 | -48.15% | 18 | 108 | OTM |
| 97 P | $0.15 | -73.68% | 10 | 53 | OTM |
| 97.5 P | $0.20 | -42.86% | 43 | 217 | OTM |
| 98 P | $0.38 | -44.12% | 6 | 8 | OTM |
| 99 P | $0.35 | -14.63% | 1 | 17 | OTM |
| 100 P | $0.45 | -18.18% | 11 | 972 | OTM |
| 101 P | $0.55 | -26.67% | 3 | 51 | OTM |
| 102 P | $0.70 | -26.32% | 42 | 123 | OTM |
| 103 P | $0.85 | -19.05% | 23 | 57 | OTM |
| 104 P | $1.05 | -27.59% | 10 | 48 | OTM |
| 105 P | $1.44 | -20.00% | 24 | 161 | OTM |
| 106 P | $1.54 | -23.00% | 6 | 88 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.