SHEL261120C00075000
SHEL Nov 20 2026 75.00 Call
optionOPRA
EODOct 29, 2026
33.09USD-0.211%(-0.07)3Vol108OI
Loading…
Underlying
Underlying Price
$105.43
Type
Call
Strike
75
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$30.43
SHEL 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $33.09 | -0.21% | 3 | 108 |
| Nov 27, 2026 | 25d | $27.62 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $30.52 | +3.46% | 1 | 613 |
| Jan 15, 2027 | 74d | $34.00 | +3.03% | 1 | 2,002 |
| Mar 19, 2027 | 137d | $31.30 | +43.25% | 28 | 38 |
| Apr 16, 2027 | 165d | — | — | 0 | 0 |
| Jun 17, 2027 | 227d | $23.50 | +27.03% | 3 | 30 |
| Sep 17, 2027 | 319d | $32.45 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 445d | $31.00 | +9.93% | 20 | 219 |
| Jan 19, 2029 | 809d | $25.60 | -0.39% | 1 | 11 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.