SHEL261120C00110000
SHEL Nov 20 2026 110.00 Call
optionOPRA
EODOct 30, 2026
1.92USD+20.000%(+0.32)18Vol2,073OI
Loading…
Underlying
Underlying Price
$105.43
Type
Call
Strike
110
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
SHEL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $1.08 | +28.57% | 33 | 76 |
| Nov 13, 2026 | 11d | $1.55 | +22.05% | 18 | 465 |
| Nov 20, 2026 | 18d | $1.92 | +20.00% | 18 | 2,073 |
| Nov 27, 2026 | 25d | $2.10 | +61.54% | 1 | 42 |
| Dec 4, 2026 | 32d | $1.75 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $3.24 | +7.28% | 76 | 1,371 |
| Jan 15, 2027 | 74d | $4.50 | +14.50% | 85 | 1,667 |
| Mar 19, 2027 | 137d | $6.40 | +7.56% | 5 | 698 |
| Apr 16, 2027 | 165d | $7.20 | +7.46% | 43 | 121 |
| Jun 17, 2027 | 227d | $8.71 | +10.67% | 10 | 890 |
| Sep 17, 2027 | 319d | $10.35 | +3.50% | 37 | 753 |
| Jan 21, 2028 | 445d | $12.40 | +3.33% | 5 | 1,227 |
| Jan 19, 2029 | 809d | $15.24 | -3.42% | 1 | 136 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 104 C | $4.70 | +0.00% | 1 | 1 | ITM |
| 105 C | $4.80 | +14.29% | 96 | 1,404 | ITM |
| 106 C | $4.50 | +36.36% | 1 | 109 | OTM |
| 107 C | $3.60 | +24.14% | 23 | 823 | OTM |
| 108 C | $2.80 | +12.00% | 43 | 144 | OTM |
| 109 C | $2.25 | +11.39% | 153 | 148 | OTM |
| 110 C | $1.92 | +20.00% | 18 | 2,073 | OTM |
| 111 C | $1.60 | +88.24% | 13 | 257 | OTM |
| 112 C | $1.25 | +20.19% | 16 | 198 | OTM |
| 113 C | $1.04 | +33.33% | 2 | 68 | OTM |
| 114 C | $0.80 | +33.33% | 2 | 24 | OTM |
| 115 C | $0.45 | +28.57% | 76 | 1,647 | OTM |
| 116 C | $0.45 | +4.65% | 80 | 985 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.