SHEL261120P00105000
SHEL Nov 20 2026 105.00 Put
optionOPRA
EODOct 30, 2026
1.44USD-20.000%(-0.36)24Vol161OI
Loading…
Underlying
Underlying Price
$105.44
Type
Put
Strike
105
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
SHEL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.36 | -49.30% | 2 | 24 |
| Nov 13, 2026 | 11d | $1.30 | -49.02% | 3 | 7 |
| Nov 20, 2026 | 18d | $1.44 | -20.00% | 24 | 161 |
| Nov 27, 2026 | 25d | $3.37 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 32d | $1.88 | -47.78% | 4 | 5 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $2.60 | -8.13% | 17 | 747 |
| Jan 15, 2027 | 74d | $3.20 | -13.51% | 7 | 726 |
| Mar 19, 2027 | 137d | $5.29 | -3.82% | 5 | 538 |
| Apr 16, 2027 | 165d | $6.80 | +4.62% | 58 | 79 |
| Jun 17, 2027 | 227d | $6.80 | -4.23% | 1 | 308 |
| Sep 17, 2027 | 319d | $9.20 | +9.13% | 3 | 1,046 |
| Jan 21, 2028 | 445d | $9.67 | -9.63% | 2 | 478 |
| Jan 19, 2029 | 809d | $12.22 | -3.78% | 2 | 34 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 99 P | $0.35 | -14.63% | 1 | 17 | OTM |
| 100 P | $0.45 | -18.18% | 11 | 972 | OTM |
| 101 P | $0.55 | -26.67% | 3 | 51 | OTM |
| 102 P | $0.70 | -26.32% | 42 | 123 | OTM |
| 103 P | $0.85 | -19.05% | 23 | 57 | OTM |
| 104 P | $1.05 | -27.59% | 10 | 48 | OTM |
| 105 P | $1.44 | -20.00% | 24 | 161 | OTM |
| 106 P | $1.54 | -23.00% | 6 | 88 | ITM |
| 107 P | $2.05 | -22.64% | 1 | 60 | ITM |
| 108 P | $2.59 | -16.45% | 30 | 146 | ITM |
| 109 P | $3.31 | -10.54% | 47 | 222 | ITM |
| 110 P | $10.40 | +0.00% | 4 | 2 | ITM |
| 111 P | — | — | 0 | 0 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.