SHEL261120C00090000
SHEL Nov 20 2026 90.00 Call
optionOPRA
InactiveOct 16, 2026
16.40USD+23.774%(+3.15)11Vol22OI
Loading…
Underlying
Underlying Price
$105.43
Type
Call
Strike
90
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$15.43
SHEL 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $18.00 | +25.61% | 4 | 15 |
| Nov 13, 2026 | 11d | $17.80 | +0.00% | 7 | 7 |
| Nov 20, 2026 | 18d | $16.40 | +23.77% | 11 | 22 |
| Nov 27, 2026 | 25d | $12.50 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $15.55 | -10.12% | 2 | 834 |
| Jan 15, 2027 | 74d | $19.00 | +15.15% | 54 | 2,552 |
| Mar 19, 2027 | 137d | $17.25 | +2.68% | 4 | 453 |
| Apr 16, 2027 | 165d | $16.21 | +2.92% | 5 | 121 |
| Jun 17, 2027 | 227d | $18.19 | -0.60% | 1 | 474 |
| Sep 17, 2027 | 319d | $21.40 | +9.46% | 1 | 195 |
| Jan 21, 2028 | 445d | $21.10 | -1.36% | 2 | 999 |
| Jan 19, 2029 | 809d | $26.48 | +2.32% | 2 | 11 |
SHEL Nearby Strikes · Nov 20, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.