SHEL261120C00120000
SHEL Nov 20 2026 120.00 Call
optionOPRA
EODOct 30, 2026
0.17USD+13.333%(+0.02)185Vol740OI
Loading…
Underlying
Underlying Price
$105.42
Type
Call
Strike
120
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
SHEL 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.05 | +0.00% | 7 | 29 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $0.17 | +13.33% | 185 | 740 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.75 | +11.94% | 16 | 309 |
| Jan 15, 2027 | 74d | $1.40 | +13.82% | 202 | 559 |
| Mar 19, 2027 | 137d | $3.10 | +16.98% | 65 | 293 |
| Apr 16, 2027 | 165d | $3.40 | +0.00% | 1 | 197 |
| Jun 17, 2027 | 227d | $5.10 | +12.09% | 114 | 338 |
| Sep 17, 2027 | 319d | $6.65 | +7.26% | 150 | 347 |
| Jan 21, 2028 | 445d | $8.40 | +12.75% | 10 | 836 |
| Jan 19, 2029 | 809d | $13.10 | +13.91% | 7 | 308 |
SHEL Nearby Strikes · Nov 20, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.