Loading…
Underlying
Underlying Price
$105.44
Type
Put
Strike
110
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$4.56
SHEL 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $2.28 | -27.62% | 5 | 11 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $10.40 | +0.00% | 4 | 2 |
| Nov 27, 2026 | 25d | $6.55 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $4.80 | -12.73% | 1 | 35 |
| Jan 15, 2027 | 74d | $5.60 | -27.27% | 9 | 31 |
| Mar 19, 2027 | 137d | $8.00 | -15.79% | 25 | 126 |
| Apr 16, 2027 | 165d | $8.10 | +0.00% | 42 | 42 |
| Jun 17, 2027 | 227d | $9.27 | -13.36% | 26 | 29 |
| Sep 17, 2027 | 319d | $13.60 | +0.00% | 77 | 77 |
| Jan 21, 2028 | 445d | $12.20 | -9.63% | 18 | 80 |
| Jan 19, 2029 | 809d | $15.90 | +0.00% | 102 | 51 |
SHEL Nearby Strikes · Nov 20, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.