SHEL
Shell plc
stockNYSEADR
Market OpenOct 30, 2026 10:25:17 AM EDT
109.16USD+1.384%(+1.49)1,669,571
Pre-marketOct 30, 2026 9:29:30 AM EDT
108.53USD+0.799%(+0.86)
Expiration Dates
Open interestCallsITM 18OTM 20PutsITM 0OTM 14P/C 0.37
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 120 C | — | — | 0 | 0 | — |
| 119 C | — | — | 0 | 0 | — |
| 118 C | — | — | 0 | 0 | — |
| 117 C | — | — | 0 | 0 | — |
| 116 C | 1.36 | +43.16% | 1 | 1 | 10-27 |
| 115 C | 0.80 | -44.06% | 1 | 1 | 10-28 |
| 114 C | — | — | 0 | 0 | — |
| 113 C | 0.85 | 0.00% | 1 | 1 | 10-28 |
| 112 C | 1.65 | +35.25% | 1 | 14 | 10-28 |
| 111 C | 1.45 | -4.61% | 2 | 2 | 10-28 |
| 110 C | 1.75 | 0.00% | 1 | 1 | 10-28 |
| 109 C | 2.05 | -23.22% | 1 | 2 | 10-28 |
| 108 C | 3.26 | -1.21% | 2 | 3 | 10-29 |
| 107 C | 3.52 | 0.00% | 2 | 2 | 10-29 |
| 106 C | — | — | 0 | 0 | — |
| 105 C | 4.67 | 0.00% | 3 | 3 | 10-29 |
| 104 C | — | — | 0 | 0 | — |
| 103 C | — | — | 0 | 0 | — |
| 102 C | — | — | 0 | 0 | — |
| 101 C | 8.37 | 0.00% | 1 | 1 | 10-23 |
| 100 C | 6.93 | 0.00% | 1 | 1 | 10-22 |
| 99 C | — | — | 0 | 0 | — |
| 98 C | — | — | 0 | 0 | — |
| 97 C | 11.36 | 0.00% | 2 | 2 | 10-23 |
| 96 C | — | — | 0 | 0 | — |
| 95 C | — | — | 0 | 0 | — |
| 94 C | — | — | 0 | 0 | — |
| 93 C | — | — | 0 | 0 | — |
| 92 C | — | — | 0 | 0 | — |
| 91 C | — | — | 0 | 0 | — |
| 90 C | — | — | 0 | 0 | — |
| 89 C | — | — | 0 | 0 | — |
| 88 C | — | — | 0 | 0 | — |
| 87 C | — | — | 0 | 0 | — |
| 86 C | — | — | 0 | 0 | — |
| 85 C | — | — | 0 | 0 | — |
| 80 C | — | — | 0 | 0 | — |
| 75 C | — | — | 0 | 0 | — |
| 70 C | — | — | 0 | 0 | — |
| 65 C | — | — | 0 | 0 | — |
| 60 C | 48.05 | 0.00% | 4 | 4 | 10-29 |
| 55 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 120 P | — | — | 0 | 0 | — |
| 119 P | — | — | 0 | 0 | — |
| 118 P | — | — | 0 | 0 | — |
| 117 P | — | — | 0 | 0 | — |
| 116 P | — | — | 0 | 0 | — |
| 115 P | — | — | 0 | 0 | — |
| 114 P | — | — | 0 | 0 | — |
| 113 P | — | — | 0 | 0 | — |
| 112 P | — | — | 0 | 0 | — |
| 111 P | — | — | 0 | 0 | — |
| 110 P | — | — | 0 | 0 | — |
| 109 P | — | — | 0 | 0 | — |
| 108 P | — | — | 0 | 0 | — |
| 107 P | — | — | 0 | 0 | — |
| 106 P | — | — | 0 | 0 | — |
| 105 P | 3.60 | 0.00% | 1 | 1 | 10-28 |
| 104 P | 3.38 | 0.00% | 1 | 1 | 10-27 |
| 103 P | — | — | 0 | 0 | — |
| 102 P | 2.48 | +35.52% | 2 | 5 | 10-27 |
| 101 P | 2.15 | +41.45% | 2 | 5 | 10-27 |
| 100 P | — | — | 0 | 0 | — |
| 99 P | 1.48 | +64.44% | 1 | 1 | 10-27 |
| 98 P | 0.75 | 0.00% | 2 | 1 | 10-23 |
| 97 P | — | — | 0 | 0 | — |
| 96 P | — | — | 0 | 0 | — |
| 95 P | — | — | 0 | 0 | — |
| 94 P | — | — | 0 | 0 | — |
| 93 P | — | — | 0 | 0 | — |
| 92 P | — | — | 0 | 0 | — |
| 91 P | — | — | 0 | 0 | — |
| 90 P | — | — | 0 | 0 | — |
| 89 P | — | — | 0 | 0 | — |
| 88 P | — | — | 0 | 0 | — |
| 87 P | — | — | 0 | 0 | — |
| 86 P | — | — | 0 | 0 | — |
| 85 P | — | — | 0 | 0 | — |
| 80 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |