SHEL261120P00085000
SHEL Nov 20 2026 85.00 Put
optionOPRA
EODOct 29, 2026
0.08USD-20.000%(-0.02)1Vol260OI
Loading…
Underlying
Underlying Price
$105.43
Type
Put
Strike
85
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
SHEL 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.14 | -53.33% | 9 | 11 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $0.08 | -20.00% | 1 | 260 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.05 | -66.67% | 26 | 1,612 |
| Jan 15, 2027 | 74d | $0.32 | -17.95% | 1 | 2,822 |
| Mar 19, 2027 | 137d | $0.72 | -34.55% | 10 | 485 |
| Apr 16, 2027 | 165d | $1.05 | +5.00% | 1 | 19 |
| Jun 17, 2027 | 227d | $1.60 | -54.29% | 4 | 178 |
| Sep 17, 2027 | 319d | $3.25 | -18.75% | 1 | 268 |
| Jan 21, 2028 | 445d | $4.32 | -20.73% | 2 | 704 |
| Jan 19, 2029 | 809d | $5.70 | -12.31% | 10 | 315 |
SHEL Nearby Strikes · Nov 20, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.