chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SHEL
Shell plc
stockNYSEADR

Market OpenOct 30, 2026 10:25:17 AM EDT
109.16USD+1.384%(+1.49)1,669,571
Pre-marketOct 30, 2026 9:29:30 AM EDT
108.53USD+0.799%(+0.86)
109.15Bid109.16Ask0.01Spread

SHEL Option Chain

Expiration Dates
Oct 300dNov 67dNov 1314dNov 2021dNov 2728dDec 435dDec 1142dDec 1849d
Open interestCallsITM 10OTM 0PutsITM 0OTM 0P/C 0.00

SHEL Volume by Strike

CallsPuts

SHEL Open Interest by Strike

CallsPuts

SHEL Max Pain @ 95

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
120 C——00—
115 C——00—
111 C——00—
110 C——00—
109 C3.050.00%4410-29
108 C3.450.00%6410-29
107 C——00—
106 C——00—
105 C——00—
104 C——00—
103 C——00—
102 C——00—
101 C——00—
100 C——00—
95 C13.360.00%2210-29
Puts
StrikePriceChangeVolOILast
120 P——00—
115 P——00—
111 P——00—
110 P——00—
109 P——00—
108 P——00—
107 P——00—
106 P——00—
105 P——00—
104 P——00—
103 P——00—
102 P——00—
101 P——00—
100 P——00—
95 P——00—