SHEL261120C00095000
SHEL Nov 20 2026 95.00 Call
optionOPRA
EODOct 29, 2026
12.75USD+12.533%(+1.42)1Vol505OI
Loading…
Underlying
Underlying Price
$105.43
Type
Call
Strike
95
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$10.43
SHEL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $13.00 | +54.39% | 2 | 1 |
| Nov 13, 2026 | 11d | $11.67 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 18d | $12.75 | +12.53% | 1 | 505 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 11, 2026 | 39d | $13.36 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 46d | $14.60 | +12.31% | 1 | 1,768 |
| Jan 15, 2027 | 74d | $14.46 | +3.29% | 41 | 1,331 |
| Mar 19, 2027 | 137d | $15.30 | +2.00% | 1 | 1,383 |
| Apr 16, 2027 | 165d | $13.80 | -0.72% | 1 | 41 |
| Jun 17, 2027 | 227d | $16.64 | +13.12% | 9 | 1,639 |
| Sep 17, 2027 | 319d | $17.95 | +10.80% | 1 | 55 |
| Jan 21, 2028 | 445d | $21.10 | +14.05% | 5 | 1,534 |
| Jan 19, 2029 | 809d | $21.89 | +19.62% | 1 | 2 |
SHEL Nearby Strikes · Nov 20, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.