SHEL261120C00080000
SHEL Nov 20 2026 80.00 Call
optionOPRA
InactiveOct 6, 2026
17.53USD+9.563%(+1.53)1Vol325OI
Loading…
Underlying
Underlying Price
$105.43
Type
Call
Strike
80
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$25.43
SHEL 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $27.35 | +0.00% | 8 | 8 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $17.53 | +9.56% | 1 | 325 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $29.00 | +16.47% | 19 | 1,619 |
| Jan 15, 2027 | 74d | $28.95 | +4.14% | 1 | 4,476 |
| Mar 19, 2027 | 137d | $28.45 | +6.16% | 1 | 177 |
| Apr 16, 2027 | 165d | $29.42 | +12.16% | 2 | 2 |
| Jun 17, 2027 | 227d | $29.93 | +11.76% | 2 | 181 |
| Sep 17, 2027 | 319d | $26.35 | +13.72% | 1 | 8 |
| Jan 21, 2028 | 445d | $31.55 | +3.44% | 2 | 652 |
| Jan 19, 2029 | 809d | $32.60 | +4.76% | 3 | 130 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.