SHEL261120C00100000
SHEL Nov 20 2026 100.00 Call
optionOPRA
EODOct 30, 2026
8.92USD+10.123%(+0.82)5Vol1,099OI
Loading…
Underlying
Underlying Price
$105.44
Type
Call
Strike
100
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$5.44
SHEL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $9.00 | +14.65% | 1 | 30 |
| Nov 13, 2026 | 11d | $9.02 | +8.67% | 1 | 9 |
| Nov 20, 2026 | 18d | $8.92 | +10.12% | 5 | 1,099 |
| Nov 27, 2026 | 25d | $6.86 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 32d | $9.30 | +34.20% | 4 | 5 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $9.35 | +6.49% | 13 | 3,728 |
| Jan 15, 2027 | 74d | $10.50 | +8.25% | 52 | 3,029 |
| Mar 19, 2027 | 137d | $12.10 | +5.68% | 3 | 821 |
| Apr 16, 2027 | 165d | $11.95 | +33.52% | 1 | 19 |
| Jun 17, 2027 | 227d | $13.80 | +15.97% | 17 | 703 |
| Sep 17, 2027 | 319d | $14.00 | +8.53% | 2 | 173 |
| Jan 21, 2028 | 445d | $17.90 | +5.29% | 5 | 2,837 |
| Jan 19, 2029 | 809d | $20.91 | +1.70% | 17 | 119 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $12.75 | +12.53% | 1 | 505 | ITM |
| 96 C | — | — | 0 | 0 | ITM |
| 97 C | — | — | 0 | 0 | ITM |
| 97.5 C | $10.30 | -8.04% | 4 | 304 | ITM |
| 98 C | $9.59 | +0.00% | 1 | 1 | ITM |
| 99 C | — | — | 0 | 0 | ITM |
| 100 C | $8.92 | +10.12% | 5 | 1,099 | ITM |
| 101 C | $5.50 | +0.00% | 2 | 2 | ITM |
| 102 C | $4.80 | -36.00% | 2 | 2 | ITM |
| 103 C | $4.26 | +9.23% | 2 | 218 | ITM |
| 104 C | $4.70 | +0.00% | 1 | 1 | ITM |
| 105 C | $4.80 | +14.29% | 96 | 1,404 | ITM |
| 106 C | $4.50 | +36.36% | 1 | 109 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.