SHEL261120C00107000
SHEL Nov 20 2026 107.00 Call
optionOPRA
EODOct 29, 2026
2.90USD+41.463%(+0.85)71Vol840OI
Loading…
Underlying
Underlying Price
$108.81
Type
Call
Strike
107
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$1.81
SHEL 107 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.32 | +120.00% | 66 | 123 |
| Nov 6, 2026 | 7d | $2.10 | +40.00% | 15 | 30 |
| Nov 13, 2026 | 14d | $2.56 | +47.13% | 23 | 288 |
| Nov 20, 2026 | 21d | $2.90 | +41.46% | 71 | 840 |
| Nov 27, 2026 | 28d | $2.44 | +0.00% | 5 | 9 |
| Dec 4, 2026 | 35d | $3.52 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 C | $5.50 | +0.00% | 2 | 2 | ITM |
| 102 C | $4.80 | -36.00% | 2 | 2 | ITM |
| 103 C | $4.26 | +9.23% | 2 | 218 | ITM |
| 104 C | $4.70 | +0.00% | 1 | 1 | ITM |
| 105 C | $4.20 | +43.84% | 36 | 1,362 | ITM |
| 106 C | $3.30 | +26.92% | 7 | 109 | ITM |
| 107 C | $2.90 | +41.46% | 71 | 840 | ITM |
| 108 C | $2.50 | +56.25% | 52 | 115 | ITM |
| 109 C | $2.02 | -10.22% | 110 | 111 | OTM |
| 110 C | $1.60 | +39.13% | 20 | 2,071 | OTM |
| 111 C | $0.85 | -44.08% | 31 | 247 | OTM |
| 112 C | $1.04 | -36.97% | 7 | 190 | OTM |
| 113 C | $0.78 | +44.44% | 3 | 68 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.