SHEL261120P00095000
SHEL Nov 20 2026 95.00 Put
optionOPRA
EODOct 30, 2026
0.13USD-35.000%(-0.07)53Vol321OI
Loading…
Underlying
Underlying Price
$105.43
Type
Put
Strike
95
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
SHEL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.20 | -93.22% | 15 | 25 |
| Nov 13, 2026 | 11d | $0.59 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 18d | $0.13 | -35.00% | 53 | 321 |
| Nov 27, 2026 | 25d | $0.29 | -67.78% | 181 | 182 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.57 | -32.94% | 7 | 2,243 |
| Jan 15, 2027 | 74d | $0.90 | -5.26% | 5 | 745 |
| Mar 19, 2027 | 137d | $1.92 | -12.73% | 2 | 452 |
| Apr 16, 2027 | 165d | $2.60 | -17.46% | 1 | 72 |
| Jun 17, 2027 | 227d | $3.34 | -4.57% | 10 | 572 |
| Sep 17, 2027 | 319d | $4.80 | -9.43% | 2 | 93 |
| Jan 21, 2028 | 445d | $6.50 | -2.26% | 1 | 304 |
| Jan 19, 2029 | 809d | $9.00 | -10.09% | 2 | 2 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87.5 P | $0.10 | -41.18% | 200 | 238 | OTM |
| 90 P | $0.19 | +26.67% | 1 | 514 | OTM |
| 92 P | $0.05 | -80.77% | 1 | 2 | OTM |
| 92.5 P | $0.05 | -72.22% | 29 | 971 | OTM |
| 93 P | $0.07 | -76.67% | 1 | 1 | OTM |
| 94 P | $0.10 | -33.33% | 5 | 98 | OTM |
| 95 P | $0.13 | -35.00% | 53 | 321 | OTM |
| 96 P | $0.14 | -48.15% | 18 | 108 | OTM |
| 97 P | $0.15 | -73.68% | 10 | 53 | OTM |
| 97.5 P | $0.20 | -42.86% | 43 | 217 | OTM |
| 98 P | $0.38 | -44.12% | 6 | 8 | OTM |
| 99 P | $0.35 | -14.63% | 1 | 17 | OTM |
| 100 P | $0.45 | -18.18% | 11 | 972 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.