Loading…
Underlying
Underlying Price
$105.44
Type
Put
Strike
120
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$14.56
SHEL 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | — | — | 0 | 0 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $20.00 | +0.00% | 5 | 5 |
| Jan 15, 2027 | 74d | $19.75 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 137d | — | — | 0 | 0 |
| Apr 16, 2027 | 165d | $21.00 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 227d | — | — | 0 | 0 |
| Sep 17, 2027 | 319d | — | — | 0 | 0 |
| Jan 21, 2028 | 445d | $19.54 | -1.81% | 1 | 60 |
| Jan 19, 2029 | 809d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.