chartexchange

SHEL261120P00117000
SHEL Nov 20 2026 117.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$108.67
Type
Put
Strike
117
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$8.33
SHEL 117 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d——00
Nov 6, 20267d——00
Nov 13, 202614d——00
Nov 20, 202621d——00
Nov 27, 202628d——00
Dec 4, 202635d——00
SHEL Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
111 P——00ITM
112 P——00ITM
113 P——00ITM
114 P——00ITM
115 P$10.36-30.93%12ITM
116 P——00ITM
117 P——00ITM
118 P——00ITM
119 P——00ITM
120 P——00ITM
125 P——00ITM
130 P——00ITM
135 P——00ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.