SHEL261120P00094000
SHEL Nov 20 2026 94.00 Put
optionOPRA
EODOct 29, 2026
0.15USD-67.391%(-0.31)40Vol93OI
Loading…
Underlying
Underlying Price
$108.82
Type
Put
Strike
94
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
SHEL 94 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.32 | -62.35% | 5 | 8 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $0.10 | -94.74% | 400 | 401 |
| Nov 20, 2026 | 21d | $0.15 | -67.39% | 40 | 93 |
| Nov 27, 2026 | 28d | $1.85 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $0.08 | -20.00% | 1 | 260 | OTM |
| 87.5 P | $0.10 | -41.18% | 200 | 238 | OTM |
| 90 P | $0.19 | +26.67% | 1 | 514 | OTM |
| 92 P | $0.26 | +0.00% | 1 | 1 | OTM |
| 92.5 P | $0.18 | -25.00% | 1 | 943 | OTM |
| 93 P | $0.30 | +0.00% | 1 | 1 | OTM |
| 94 P | $0.15 | -67.39% | 40 | 93 | OTM |
| 95 P | $0.20 | -42.86% | 27 | 346 | OTM |
| 96 P | $0.27 | -48.08% | 1 | 91 | OTM |
| 97 P | $0.57 | -1.72% | 1 | 44 | OTM |
| 97.5 P | $0.35 | -25.53% | 19 | 205 | OTM |
| 98 P | $0.38 | -44.12% | 6 | 8 | OTM |
| 99 P | $0.41 | -49.38% | 2 | 16 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.