SHEL261120P00107000
SHEL Nov 20 2026 107.00 Put
optionOPRA
EODOct 29, 2026
2.65USD-22.059%(-0.75)49Vol60OI
Loading…
Underlying
Underlying Price
$108.79
Type
Put
Strike
107
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
SHEL 107 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.59 | -50.83% | 12 | 14 |
| Nov 6, 2026 | 7d | $1.31 | -52.36% | 23 | 25 |
| Nov 13, 2026 | 14d | $2.20 | -16.98% | 10 | 17 |
| Nov 20, 2026 | 21d | $2.65 | -22.06% | 49 | 60 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 P | $0.75 | -51.30% | 37 | 49 | OTM |
| 102 P | $0.95 | -24.00% | 79 | 110 | OTM |
| 103 P | $1.05 | -51.83% | 3 | 35 | OTM |
| 104 P | $1.45 | -45.28% | 30 | 56 | OTM |
| 105 P | $1.80 | -41.94% | 21 | 161 | OTM |
| 106 P | $2.00 | -39.39% | 11 | 86 | OTM |
| 107 P | $2.65 | -22.06% | 49 | 60 | OTM |
| 108 P | $3.10 | -18.42% | 100 | 120 | OTM |
| 109 P | $3.70 | -11.90% | 7 | 195 | ITM |
| 110 P | $10.40 | +0.00% | 4 | 2 | ITM |
| 111 P | — | — | 0 | 0 | ITM |
| 112 P | — | — | 0 | 0 | ITM |
| 113 P | — | — | 0 | 0 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.