SHEL261120C00115000
SHEL Nov 20 2026 115.00 Call
optionOPRA
EODOct 29, 2026
0.45USD+28.571%(+0.10)76Vol1,647OI
Loading…
Underlying
Underlying Price
$105.43
Type
Call
Strike
115
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
SHEL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.17 | +13.33% | 2 | 84 |
| Nov 13, 2026 | 11d | $0.35 | +0.00% | 2 | 5 |
| Nov 20, 2026 | 18d | $0.45 | +28.57% | 76 | 1,647 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | $0.80 | -44.06% | 1 | 1 |
| Dec 11, 2026 | 39d | $1.40 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 46d | $1.65 | +22.22% | 642 | 3,551 |
| Jan 15, 2027 | 74d | $2.65 | +15.22% | 46 | 1,875 |
| Mar 19, 2027 | 137d | $4.43 | +8.05% | 30 | 385 |
| Apr 16, 2027 | 165d | $5.10 | +4.08% | 15 | 297 |
| Jun 17, 2027 | 227d | $6.60 | +2.33% | 125 | 220 |
| Sep 17, 2027 | 319d | $7.79 | +18.03% | 1 | 288 |
| Jan 21, 2028 | 445d | $10.50 | +5.00% | 10 | 515 |
| Jan 19, 2029 | 809d | $14.70 | +11.36% | 26 | 259 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 109 C | $2.25 | +11.39% | 153 | 148 | OTM |
| 110 C | $1.92 | +20.00% | 18 | 2,073 | OTM |
| 111 C | $1.60 | +88.24% | 13 | 257 | OTM |
| 112 C | $1.25 | +20.19% | 16 | 198 | OTM |
| 113 C | $1.04 | +33.33% | 2 | 68 | OTM |
| 114 C | $0.80 | +33.33% | 2 | 24 | OTM |
| 115 C | $0.45 | +28.57% | 76 | 1,647 | OTM |
| 116 C | $0.45 | +4.65% | 80 | 985 | OTM |
| 117 C | $0.37 | +42.31% | 47 | 67 | OTM |
| 118 C | $0.31 | +72.22% | 1 | 1 | OTM |
| 119 C | — | — | 0 | 0 | OTM |
| 120 C | $0.17 | +13.33% | 185 | 740 | OTM |
| 125 C | $0.05 | -66.67% | 19 | 545 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.