Loading…
Underlying
Underlying Price
$105.43
Type
Call
Strike
65
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$40.43
SHEL 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $43.36 | +11.09% | 2 | 2 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $37.10 | +0.00% | 2 | 2 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $30.37 | +3.30% | 1,098 | 1,104 |
| Jan 15, 2027 | 74d | $40.70 | +65.18% | 1,883 | 1,335 |
| Mar 19, 2027 | 137d | $31.10 | +7.35% | 1 | 2 |
| Apr 16, 2027 | 165d | — | — | 0 | 0 |
| Jun 17, 2027 | 227d | $35.40 | +11.29% | 1 | 14 |
| Sep 17, 2027 | 319d | $34.93 | +0.00% | 3 | 3 |
| Jan 21, 2028 | 445d | $41.35 | +50.58% | 1,883 | 1,990 |
| Jan 19, 2029 | 809d | $33.90 | +3.04% | 1 | 2 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.