SHEL261120C00105000
SHEL Nov 20 2026 105.00 Call
optionOPRA
EODOct 30, 2026
4.80USD+14.286%(+0.60)96Vol1,404OI
Loading…
Underlying
Underlying Price
$105.42
Type
Call
Strike
105
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$0.42
SHEL 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $4.23 | +23.32% | 1 | 46 |
| Nov 13, 2026 | 11d | $4.10 | +24.24% | 1 | 12 |
| Nov 20, 2026 | 18d | $4.80 | +14.29% | 96 | 1,404 |
| Nov 27, 2026 | 25d | $5.00 | +12.36% | 10 | 26 |
| Dec 4, 2026 | 32d | $4.67 | +0.00% | 3 | 3 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $6.00 | +13.42% | 21 | 1,612 |
| Jan 15, 2027 | 74d | $7.00 | +11.11% | 33 | 1,596 |
| Mar 19, 2027 | 137d | $9.05 | +9.70% | 1 | 613 |
| Apr 16, 2027 | 165d | $9.58 | +19.75% | 1 | 129 |
| Jun 17, 2027 | 227d | $10.80 | +21.35% | 1 | 639 |
| Sep 17, 2027 | 319d | $10.75 | +1.80% | 1 | 669 |
| Jan 21, 2028 | 445d | $15.02 | +2.88% | 3 | 933 |
| Jan 19, 2029 | 809d | $18.30 | +7.02% | 3 | 351 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 99 C | — | — | 0 | 0 | ITM |
| 100 C | $8.92 | +10.12% | 5 | 1,099 | ITM |
| 101 C | $5.50 | +0.00% | 2 | 2 | ITM |
| 102 C | $4.80 | -36.00% | 2 | 2 | ITM |
| 103 C | $4.26 | +9.23% | 2 | 218 | ITM |
| 104 C | $4.70 | +0.00% | 1 | 1 | ITM |
| 105 C | $4.80 | +14.29% | 96 | 1,404 | ITM |
| 106 C | $4.50 | +36.36% | 1 | 109 | OTM |
| 107 C | $3.60 | +24.14% | 23 | 823 | OTM |
| 108 C | $2.80 | +12.00% | 43 | 144 | OTM |
| 109 C | $2.25 | +11.39% | 153 | 148 | OTM |
| 110 C | $1.92 | +20.00% | 18 | 2,073 | OTM |
| 111 C | $1.60 | +88.24% | 13 | 257 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.