chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SHEL261120P00109000
SHEL Nov 20 2026 109.00 Put
optionOPRA

EODOct 29, 2026
3.70USD-11.905%(-0.50)7Vol195OI
Loading…
Underlying
SHEL
Underlying Price
$108.68
Type
Put
Strike
109
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$0.32
SHEL 109 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d——00
Nov 6, 20267d$2.40-51.02%1920
Nov 13, 202614d——00
Nov 20, 202621d$3.70-11.90%7195
Nov 27, 202628d——00
Dec 4, 202635d——00
Dec 11, 202642d——00
SHEL Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
103 P$1.05-51.83%335OTM
104 P$1.45-45.28%3056OTM
105 P$1.80-41.94%21161OTM
106 P$2.00-39.39%1186OTM
107 P$2.65-22.06%4960OTM
108 P$3.10-18.42%100120OTM
109 P$3.70-11.90%7195ITM
110 P$10.40+0.00%42ITM
111 P——00ITM
112 P——00ITM
113 P——00ITM
114 P——00ITM
115 P$10.36-30.93%12ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.