Loading…
Underlying
Underlying Price
$108.82
Type
Put
Strike
60
Expiration
Nov 20, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
SHEL 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $0.14 | -39.13% | 1 | 673 |
| Jan 15, 2027 | 77d | $0.05 | -50.00% | 12 | 1,458 |
| Mar 19, 2027 | 140d | $0.48 | -15.79% | 10 | 18 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $0.15 | +0.00% | 16 | 407 |
| Sep 17, 2027 | 322d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $0.89 | -15.24% | 1 | 422 |
| Jan 19, 2029 | 812d | $1.54 | -24.88% | 3 | 24 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.