SHEL261120C00125000
SHEL Nov 20 2026 125.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-66.667%(-0.10)19Vol545OI
Loading…
Underlying
Underlying Price
$105.44
Type
Call
Strike
125
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
SHEL 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 18d | $0.05 | -66.67% | 19 | 545 |
| Dec 18, 2026 | 46d | $0.31 | +24.00% | 31 | 415 |
| Jan 15, 2027 | 74d | $0.80 | +19.40% | 3 | 28 |
| Mar 19, 2027 | 137d | $2.05 | +13.89% | 10 | 224 |
| Apr 16, 2027 | 165d | $2.35 | +0.00% | 5 | 158 |
| Jun 17, 2027 | 227d | $3.30 | -10.81% | 2 | 90 |
| Sep 17, 2027 | 319d | $4.20 | -12.13% | 3 | 724 |
| Jan 21, 2028 | 445d | $7.28 | +9.47% | 50 | 972 |
| Jan 19, 2029 | 809d | $11.18 | +12.93% | 1 | 67 |
SHEL Nearby Strikes · Nov 20, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.