Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

At Close
Sep 25, 2026 3:59:59 PM EDT
95.79USD+0.199%(+0.19)5,066,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
95.40USD-0.209%(-0.20)47,265
After-hours
Sep 25, 2026 4:58:30 PM EDT
95.97USD+0.188%(+0.18)5,157
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


SHEL Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Nov 6, 2026 Exp. - Max Pain @ $83.00

Puts
Calls


SHEL Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
107 C00%0SHEL261106C00107000
106 C00%0SHEL261106C00106000
105 C00%0SHEL261106C00105000
104 C00%0SHEL261106C00104000
103 C00%0SHEL261106C00103000
102 C00%0SHEL261106C00102000
101 C00%0SHEL261106C00101000
100 C00%0SHEL261106C00100000
99 C2.200%1109-24SHEL261106C00099000
98 C00%0SHEL261106C00098000
97 C00%0SHEL261106C00097000
96 C00%0SHEL261106C00096000
95 C00%0SHEL261106C00095000
94 C00%0SHEL261106C00094000
93 C00%0SHEL261106C00093000
92 C00%0SHEL261106C00092000
91 C00%0SHEL261106C00091000
90 C00%0SHEL261106C00090000
89 C00%0SHEL261106C00089000
88 C00%0SHEL261106C00088000
87 C00%0SHEL261106C00087000
86 C00%0SHEL261106C00086000
85 C00%0SHEL261106C00085000
84 C00%0SHEL261106C00084000
83 C00%0SHEL261106C00083000
Puts
StrikePriceChangeVolOILastContract Name
107 P00%0SHEL261106P00107000
106 P00%0SHEL261106P00106000
105 P00%0SHEL261106P00105000
104 P00%0SHEL261106P00104000
103 P00%0SHEL261106P00103000
102 P00%0SHEL261106P00102000
101 P00%0SHEL261106P00101000
100 P00%0SHEL261106P00100000
99 P00%0SHEL261106P00099000
98 P00%0SHEL261106P00098000
97 P00%0SHEL261106P00097000
96 P00%0SHEL261106P00096000
95 P00%0SHEL261106P00095000
94 P00%0SHEL261106P00094000
93 P00%0SHEL261106P00093000
92 P00%0SHEL261106P00092000
91 P00%0SHEL261106P00091000
90 P00%0SHEL261106P00090000
89 P00%0SHEL261106P00089000
88 P00%0SHEL261106P00088000
87 P00%0SHEL261106P00087000
86 P00%0SHEL261106P00086000
85 P00%0SHEL261106P00085000
84 P00%0SHEL261106P00084000
83 P00%0SHEL261106P00083000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC