Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
87.5
Expiration
Nov 20, 2026
DTE
45d
Moneyness
ITM
Intrinsic
$9.47
SHEL 87.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10d | $8.60 | -14.43% | 1 | 1,857 |
| Nov 20, 2026 | 45d | $9.40 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 73d | $9.70 | -1.42% | 1 | 851 |
| Jan 15, 2027 | 101d | $10.30 | -5.33% | 5 | 324 |
| Mar 19, 2027 | 164d | $11.60 | +11.00% | 3 | 405 |
| Apr 16, 2027 | 192d | $11.86 | +2.24% | 6 | 95 |
| Jun 17, 2027 | 254d | $12.40 | -6.06% | 1 | 264 |
| Sep 17, 2027 | 346d | $10.70 | +0.00% | 17 | 17 |
| Jan 21, 2028 | 472d | $15.23 | -5.40% | 4 | 138 |
| Jan 19, 2029 | 836d | $20.25 | +0.00% | 1 | 1 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | — | — | 0 | 0 | ITM |
| 70 C | $24.70 | +0.00% | 10 | 10 | ITM |
| 75 C | $19.90 | +4.68% | 18 | 108 | ITM |
| 80 C | $15.20 | -8.43% | 1 | 324 | ITM |
| 85 C | $12.15 | +8.87% | 386 | 398 | ITM |
| 87.5 C | $9.40 | +0.00% | 2 | 2 | ITM |
| 90 C | $7.58 | +7.06% | 16 | 19 | ITM |
| 92.5 C | $5.80 | -9.09% | 400 | 422 | ITM |
| 95 C | $4.20 | +16.67% | 257 | 521 | ITM |
| 97.5 C | $2.90 | +5.45% | 72 | 183 | OTM |
| 100 C | $2.00 | +21.21% | 106 | 722 | OTM |
| 105 C | $0.80 | +14.29% | 11 | 993 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.