Loading…
Underlying
Underlying Price
$105.42
Type
Put
Strike
80
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
SHEL 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | — | — | 0 | 0 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $0.10 | +0.00% | 4 | 11 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.10 | -33.33% | 134 | 1,228 |
| Jan 15, 2027 | 74d | $0.10 | -41.18% | 112 | 698 |
| Mar 19, 2027 | 137d | $0.55 | -15.38% | 417 | 641 |
| Apr 16, 2027 | 165d | $0.70 | +0.00% | 20 | 55 |
| Jun 17, 2027 | 227d | $0.85 | -19.05% | 25 | 117 |
| Sep 17, 2027 | 319d | $3.67 | -12.62% | 1 | 2 |
| Jan 21, 2028 | 445d | $2.64 | +1.54% | 105 | 517 |
| Jan 19, 2029 | 809d | $4.70 | -6.00% | 2 | 218 |
SHEL Nearby Strikes · Nov 20, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.