SHEL261120P00090000
SHEL Nov 20 2026 90.00 Put
optionOPRA
EODOct 26, 2026
0.19USD+26.667%(+0.04)1Vol514OI
Loading…
Underlying
Underlying Price
$105.42
Type
Put
Strike
90
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
SHEL 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.10 | -37.50% | 5 | 27 |
| Nov 13, 2026 | 11d | $0.09 | -82.00% | 200 | 205 |
| Nov 20, 2026 | 18d | $0.19 | +26.67% | 1 | 514 |
| Nov 27, 2026 | 25d | $0.35 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.20 | -20.00% | 21 | 1,111 |
| Jan 15, 2027 | 74d | $0.40 | -11.11% | 1 | 1,964 |
| Mar 19, 2027 | 137d | $1.10 | -29.03% | 15 | 475 |
| Apr 16, 2027 | 165d | $1.50 | -18.92% | 2 | 1,124 |
| Jun 17, 2027 | 227d | $2.25 | -16.67% | 204 | 605 |
| Sep 17, 2027 | 319d | $4.05 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 445d | $4.32 | -13.60% | 2 | 1,554 |
| Jan 19, 2029 | 809d | $6.90 | -25.00% | 1 | 24 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $0.04 | -50.00% | 1 | 0 | OTM |
| 70 P | $0.01 | -80.00% | 3 | 3 | OTM |
| 75 P | $0.05 | +0.00% | 1 | 15 | OTM |
| 80 P | $0.10 | +0.00% | 4 | 11 | OTM |
| 85 P | $0.08 | -20.00% | 1 | 260 | OTM |
| 87.5 P | $0.10 | -41.18% | 200 | 238 | OTM |
| 90 P | $0.19 | +26.67% | 1 | 514 | OTM |
| 92 P | $0.05 | -80.77% | 1 | 2 | OTM |
| 92.5 P | $0.05 | -72.22% | 29 | 971 | OTM |
| 93 P | $0.07 | -76.67% | 1 | 1 | OTM |
| 94 P | $0.10 | -33.33% | 5 | 98 | OTM |
| 95 P | $0.13 | -35.00% | 53 | 321 | OTM |
| 96 P | $0.14 | -48.15% | 18 | 108 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.