SHEL261120C00106000
SHEL Nov 20 2026 106.00 Call
optionOPRA
EODOct 29, 2026
3.30USD+26.923%(+0.70)7Vol109OI
Loading…
Underlying
Underlying Price
$108.81
Type
Call
Strike
106
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$2.81
SHEL 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.23 | +97.35% | 53 | 150 |
| Nov 6, 2026 | 7d | $2.70 | +42.11% | 9 | 25 |
| Nov 13, 2026 | 14d | $3.20 | +40.97% | 4 | 43 |
| Nov 20, 2026 | 21d | $3.30 | +26.92% | 7 | 109 |
| Nov 27, 2026 | 28d | $4.40 | +51.72% | 80 | 6 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $8.10 | +28.57% | 29 | 1,099 | ITM |
| 101 C | $5.50 | +0.00% | 2 | 2 | ITM |
| 102 C | $4.80 | -36.00% | 2 | 2 | ITM |
| 103 C | $4.26 | +9.23% | 2 | 218 | ITM |
| 104 C | $4.70 | +0.00% | 1 | 1 | ITM |
| 105 C | $4.20 | +43.84% | 36 | 1,362 | ITM |
| 106 C | $3.30 | +26.92% | 7 | 109 | ITM |
| 107 C | $2.90 | +41.46% | 71 | 840 | ITM |
| 108 C | $2.50 | +56.25% | 52 | 115 | ITM |
| 109 C | $2.02 | -10.22% | 110 | 111 | OTM |
| 110 C | $1.60 | +39.13% | 20 | 2,071 | OTM |
| 111 C | $0.85 | -44.08% | 31 | 247 | OTM |
| 112 C | $1.04 | -36.97% | 7 | 190 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.