chartexchange

SHEL261120P00112000
SHEL Nov 20 2026 112.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$108.62
Type
Put
Strike
112
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$3.38
SHEL 112 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d——00
Nov 6, 20267d——00
Nov 13, 202614d——00
Nov 20, 202621d——00
Nov 27, 202628d——00
Dec 4, 202635d——00
SHEL Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
106 P$2.00-39.39%1186OTM
107 P$2.65-22.06%4960OTM
108 P$3.10-18.42%100120OTM
109 P$3.70-11.90%7195ITM
110 P$10.40+0.00%42ITM
111 P——00ITM
112 P——00ITM
113 P——00ITM
114 P——00ITM
115 P$10.36-30.93%12ITM
116 P——00ITM
117 P——00ITM
118 P——00ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.