AVGO261104C00292500
AVGO Nov 4 2026 292.50 Call
optionOPRA
EODOct 27, 2026
50.93USD+29.133%(+11.49)110Vol28OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
292.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$34.35
AVGO 292.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $47.38 | +41.86% | 1 | 118 |
| Nov 2, 2026 | 3d | $32.30 | +0.00% | 2 | 1 |
| Nov 4, 2026 | 5d | $50.93 | +29.13% | 110 | 28 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $52.68 | +0.00% | 154 | 77 | ITM |
| 280 C | $66.71 | +10.12% | 28 | 10 | ITM |
| 282.5 C | $64.24 | +0.00% | 28 | 7 | ITM |
| 285 C | — | — | 0 | 0 | ITM |
| 287.5 C | — | — | 0 | 0 | ITM |
| 290 C | $52.84 | +26.41% | 80 | 27 | ITM |
| 292.5 C | $50.93 | +29.13% | 110 | 28 | ITM |
| 295 C | $47.96 | +28.30% | 80 | 11 | ITM |
| 297.5 C | $46.07 | +31.37% | 110 | 14 | ITM |
| 300 C | $44.33 | +4.04% | 1 | 16 | ITM |
| 302.5 C | $40.20 | +0.00% | 80 | 7 | ITM |
| 305 C | $38.25 | +0.00% | 98 | 16 | ITM |
| 307.5 C | $35.91 | +0.00% | 98 | 16 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.