AVGO261104P00315000
AVGO Nov 4 2026 315.00 Put
optionOPRA
EODOct 29, 2026
0.43USD-50.575%(-0.44)14Vol42OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
315
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -33.33% | 301 | 1,155 |
| Nov 2, 2026 | 3d | $0.17 | -37.04% | 369 | 536 |
| Nov 4, 2026 | 5d | $0.43 | -50.57% | 14 | 42 |
| Nov 6, 2026 | 7d | $0.93 | +4.49% | 463 | 1,139 |
| Nov 9, 2026 | 10d | $1.18 | -11.94% | 8 | 8 |
| Nov 11, 2026 | 12d | $1.88 | -2.59% | 7 | 18 |
| Nov 13, 2026 | 14d | $2.16 | +16.13% | 116 | 827 |
| Nov 20, 2026 | 21d | $3.70 | +21.31% | 196 | 806 |
| Nov 27, 2026 | 28d | $4.78 | +27.47% | 75 | 443 |
| Dec 4, 2026 | 35d | $6.05 | +25.26% | 47 | 108 |
| Dec 11, 2026 | 42d | $10.20 | +0.00% | 6 | 6 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $0.21 | -19.23% | 15 | 73 | OTM |
| 302.5 P | $0.23 | -23.33% | 12 | 32 | OTM |
| 305 P | $0.26 | -31.58% | 5 | 26 | OTM |
| 307.5 P | $0.37 | -40.32% | 6 | 45 | OTM |
| 310 P | $0.38 | +15.15% | 8 | 28 | OTM |
| 312.5 P | $0.41 | -85.04% | 4 | 10 | OTM |
| 315 P | $0.43 | -50.57% | 14 | 42 | OTM |
| 317.5 P | $0.64 | -40.19% | 109 | 140 | OTM |
| 320 P | $0.75 | -26.47% | 88 | 497 | OTM |
| 322.5 P | $1.15 | +15.00% | 151 | 101 | OTM |
| 325 P | $1.46 | -23.96% | 161 | 153 | OTM |
| 327.5 P | $1.87 | -24.60% | 283 | 120 | ITM |
| 330 P | $2.06 | +5.64% | 170 | 111 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.