chartexchange

AVGO261104P00382500
AVGO Nov 4 2026 382.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
382.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$55.65
AVGO 382.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$56.72-5.47%60
Nov 2, 20263d$43.95+0.00%30
Nov 4, 20265d——00
Nov 6, 20267d$38.75-12.53%1519
Nov 13, 202614d——00
AVGO Nearby Strikes · Nov 4, 2026
StrikeLastChangeVolOpen IntMoneyness
367.5 P$19.27-50.42%11ITM
370 P$23.10-18.52%14ITM
372.5 P$23.37+0.00%11ITM
375 P$38.60+0.00%11ITM
377.5 P——00ITM
380 P$35.68+11.50%10ITM
382.5 P——00ITM
385 P$36.60+0.00%10ITM
387.5 P——00ITM
390 P$41.45-21.47%10ITM
392.5 P——00ITM
395 P——00ITM
400 P——00ITM
AVGO Profile

Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.