AVGO261104C00375000
AVGO Nov 4 2026 375.00 Call
optionOPRA
EODOct 29, 2026
0.53USD-66.875%(-1.07)41Vol200OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
375
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -97.78% | 883 | 3,027 |
| Nov 2, 2026 | 3d | $0.11 | -87.06% | 44 | 217 |
| Nov 4, 2026 | 5d | $0.53 | -66.88% | 41 | 200 |
| Nov 6, 2026 | 7d | $1.05 | -59.77% | 241 | 918 |
| Nov 9, 2026 | 10d | $1.30 | -55.33% | 32 | 38 |
| Nov 11, 2026 | 12d | $1.90 | -46.02% | 7 | 52 |
| Nov 13, 2026 | 14d | $2.63 | -43.44% | 355 | 1,143 |
| Nov 20, 2026 | 21d | $4.35 | -35.07% | 121 | 1,853 |
| Nov 27, 2026 | 28d | $5.50 | -31.25% | 97 | 587 |
| Dec 4, 2026 | 35d | $7.02 | -24.11% | 53 | 156 |
| Dec 11, 2026 | 42d | $10.80 | +0.00% | 1 | 1 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $2.21 | -53.96% | 1,094 | 521 | OTM |
| 362.5 C | $1.64 | -53.14% | 231 | 79 | OTM |
| 365 C | $1.55 | -55.71% | 254 | 179 | OTM |
| 367.5 C | $1.32 | -45.00% | 30 | 57 | OTM |
| 370 C | $0.85 | -65.16% | 185 | 380 | OTM |
| 372.5 C | $0.66 | -51.47% | 73 | 87 | OTM |
| 375 C | $0.53 | -66.88% | 41 | 200 | OTM |
| 377.5 C | $0.32 | -75.76% | 1 | 21 | OTM |
| 380 C | $0.23 | -77.00% | 22 | 136 | OTM |
| 382.5 C | $0.19 | -70.77% | 2 | 13 | OTM |
| 385 C | $0.20 | -69.70% | 1 | 21 | OTM |
| 387.5 C | $0.17 | -61.36% | 1 | 9 | OTM |
| 390 C | $0.10 | -84.85% | 46 | 50 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.