AVGO261104C00312500
AVGO Nov 4 2026 312.50 Call
optionOPRA
EODOct 28, 2026
37.15USD+14.202%(+4.62)20Vol9OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
312.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$14.35
AVGO 312.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $29.50 | -2.09% | 1 | 26 |
| Nov 2, 2026 | 3d | $16.70 | -0.36% | 1 | 8 |
| Nov 4, 2026 | 5d | $37.15 | +14.20% | 20 | 9 |
| Nov 6, 2026 | 7d | $33.15 | +2.16% | 15 | 43 |
| Nov 13, 2026 | 14d | $34.90 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $36.25 | -6.67% | 36 | 89 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 297.5 C | $46.07 | +31.37% | 110 | 14 | ITM |
| 300 C | $44.33 | +4.04% | 1 | 16 | ITM |
| 302.5 C | $40.20 | +0.00% | 80 | 7 | ITM |
| 305 C | $38.25 | +0.00% | 98 | 16 | ITM |
| 307.5 C | $35.91 | +0.00% | 98 | 16 | ITM |
| 310 C | $39.53 | +11.82% | 20 | 5 | ITM |
| 312.5 C | $37.15 | +14.20% | 20 | 9 | ITM |
| 315 C | $27.50 | +53.63% | 1 | 2 | ITM |
| 317.5 C | $27.35 | +113.84% | 20 | 21 | ITM |
| 320 C | $24.20 | +56.13% | 3 | 4 | ITM |
| 322.5 C | $21.00 | +0.00% | 2 | 1 | ITM |
| 325 C | $19.80 | +61.37% | 6 | 8 | ITM |
| 327.5 C | $17.60 | +60.29% | 12 | 52 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.