AVGO261104P00357500
AVGO Nov 4 2026 357.50 Put
optionOPRA
EODOct 29, 2026
15.20USD-28.302%(-6.00)10Vol14OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
357.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$30.65
AVGO 357.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $14.17 | +55.71% | 40 | 44 |
| Nov 2, 2026 | 3d | $13.95 | +40.91% | 3 | 8 |
| Nov 4, 2026 | 5d | $15.20 | -28.30% | 10 | 14 |
| Nov 6, 2026 | 7d | $15.65 | +10.21% | 59 | 113 |
| Nov 13, 2026 | 14d | $19.70 | +20.12% | 58 | 48 |
| Nov 20, 2026 | 21d | $21.05 | +20.63% | 130 | 130 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 342.5 P | $6.00 | -12.41% | 79 | 45 | ITM |
| 345 P | $7.80 | +31.76% | 134 | 69 | ITM |
| 347.5 P | $9.50 | +32.87% | 155 | 59 | ITM |
| 350 P | $10.05 | +14.20% | 222 | 97 | ITM |
| 352.5 P | $12.00 | +7.24% | 96 | 27 | ITM |
| 355 P | $13.60 | +6.42% | 39 | 34 | ITM |
| 357.5 P | $15.20 | -28.30% | 10 | 14 | ITM |
| 360 P | $17.80 | +15.96% | 20 | 25 | ITM |
| 362.5 P | $20.50 | -39.71% | 1 | 2 | ITM |
| 365 P | $19.27 | -52.75% | 1 | 2 | ITM |
| 367.5 P | $19.27 | -50.42% | 1 | 1 | ITM |
| 370 P | $23.10 | -18.52% | 1 | 4 | ITM |
| 372.5 P | $23.37 | +0.00% | 1 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.