AVGO261104P00305000
AVGO Nov 4 2026 305.00 Put
optionOPRA
EODOct 29, 2026
0.26USD-31.579%(-0.12)5Vol26OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
305
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | +0.00% | 194 | 1,361 |
| Nov 2, 2026 | 3d | $0.07 | -53.33% | 23 | 66 |
| Nov 4, 2026 | 5d | $0.26 | -31.58% | 5 | 26 |
| Nov 6, 2026 | 7d | $0.50 | +4.17% | 467 | 1,470 |
| Nov 9, 2026 | 10d | $0.61 | -51.20% | 77 | 63 |
| Nov 11, 2026 | 12d | $0.85 | -24.11% | 3 | 8 |
| Nov 13, 2026 | 14d | $1.36 | +19.30% | 34 | 342 |
| Nov 20, 2026 | 21d | $1.84 | -4.17% | 328 | 983 |
| Nov 27, 2026 | 28d | $3.14 | +28.69% | 91 | 2,788 |
| Dec 4, 2026 | 35d | $3.80 | +15.15% | 91 | 501 |
| Dec 11, 2026 | 42d | $6.93 | +0.00% | 6 | 5 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $0.16 | -23.81% | 41 | 57 | OTM |
| 292.5 P | $0.08 | -38.46% | 5 | 14 | OTM |
| 295 P | $0.13 | -27.78% | 42 | 50 | OTM |
| 297.5 P | $0.18 | -57.14% | 1 | 33 | OTM |
| 300 P | $0.21 | -19.23% | 15 | 73 | OTM |
| 302.5 P | $0.23 | -23.33% | 12 | 32 | OTM |
| 305 P | $0.26 | -31.58% | 5 | 26 | OTM |
| 307.5 P | $0.37 | -40.32% | 6 | 45 | OTM |
| 310 P | $0.38 | +15.15% | 8 | 28 | OTM |
| 312.5 P | $0.41 | -85.04% | 4 | 10 | OTM |
| 315 P | $0.43 | -50.57% | 14 | 42 | OTM |
| 317.5 P | $0.64 | -40.19% | 109 | 140 | OTM |
| 320 P | $0.75 | -26.47% | 88 | 497 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.