AVGO261104P00310000
AVGO Nov 4 2026 310.00 Put
optionOPRA
EODOct 29, 2026
0.38USD+15.152%(+0.05)8Vol28OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
310
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -62.50% | 513 | 1,583 |
| Nov 2, 2026 | 3d | $0.14 | -22.22% | 6 | 245 |
| Nov 4, 2026 | 5d | $0.38 | +15.15% | 8 | 28 |
| Nov 6, 2026 | 7d | $0.65 | -5.80% | 358 | 1,448 |
| Nov 9, 2026 | 10d | $0.79 | -45.52% | 53 | 39 |
| Nov 11, 2026 | 12d | $1.22 | -6.15% | 6 | 14 |
| Nov 13, 2026 | 14d | $1.66 | +18.57% | 50 | 589 |
| Nov 20, 2026 | 21d | $2.91 | +22.27% | 952 | 12,511 |
| Nov 27, 2026 | 28d | $3.77 | +25.25% | 79 | 2,964 |
| Dec 4, 2026 | 35d | $4.75 | +12.56% | 43 | 237 |
| Dec 11, 2026 | 42d | $8.40 | +0.00% | 10 | 9 |
| Dec 18, 2026 | 49d | $9.60 | +20.60% | 323 | 7,944 |
| Jan 15, 2027 | 77d | $12.95 | +19.80% | 179 | 7,314 |
| Feb 19, 2027 | 112d | $14.75 | -10.06% | 14 | 2,882 |
| Mar 19, 2027 | 140d | $20.35 | +11.20% | 131 | 5,188 |
| Apr 16, 2027 | 168d | $23.25 | +11.24% | 24 | 2,501 |
| May 21, 2027 | 203d | $25.95 | +8.12% | 3 | 289 |
| Jun 17, 2027 | 230d | $28.60 | +9.16% | 36 | 5,639 |
| Sep 17, 2027 | 322d | $35.23 | +4.79% | 37 | 1,754 |
| Dec 17, 2027 | 413d | $40.23 | +6.99% | 1 | 802 |
| Jan 21, 2028 | 448d | $40.10 | -7.71% | 17 | 3,359 |
| Jun 16, 2028 | 595d | $48.15 | +3.15% | 41 | 270 |
| Dec 15, 2028 | 777d | $54.00 | -10.98% | 12 | 4,635 |
| Jan 19, 2029 | 812d | $56.35 | +2.73% | 15 | 59 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $0.13 | -27.78% | 42 | 50 | OTM |
| 297.5 P | $0.18 | -57.14% | 1 | 33 | OTM |
| 300 P | $0.21 | -19.23% | 15 | 73 | OTM |
| 302.5 P | $0.23 | -23.33% | 12 | 32 | OTM |
| 305 P | $0.26 | -31.58% | 5 | 26 | OTM |
| 307.5 P | $0.37 | -40.32% | 6 | 45 | OTM |
| 310 P | $0.38 | +15.15% | 8 | 28 | OTM |
| 312.5 P | $0.41 | -85.04% | 4 | 10 | OTM |
| 315 P | $0.43 | -50.57% | 14 | 42 | OTM |
| 317.5 P | $0.64 | -40.19% | 109 | 140 | OTM |
| 320 P | $0.75 | -26.47% | 88 | 497 | OTM |
| 322.5 P | $1.15 | +15.00% | 151 | 101 | OTM |
| 325 P | $1.46 | -23.96% | 161 | 153 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.