AVGO261104P00367500
AVGO Nov 4 2026 367.50 Put
optionOPRA
EODOct 28, 2026
19.27USD-50.424%(-19.60)1Vol1OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
367.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$40.65
AVGO 367.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $22.87 | +35.73% | 10 | 0 |
| Nov 2, 2026 | 3d | $18.35 | -39.78% | 13 | 0 |
| Nov 4, 2026 | 5d | $19.27 | -50.42% | 1 | 1 |
| Nov 6, 2026 | 7d | $24.43 | +16.72% | 10 | 19 |
| Nov 13, 2026 | 14d | $23.00 | -28.24% | 33 | 33 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 352.5 P | $12.00 | +7.24% | 96 | 27 | ITM |
| 355 P | $13.60 | +6.42% | 39 | 34 | ITM |
| 357.5 P | $15.20 | -28.30% | 10 | 14 | ITM |
| 360 P | $17.80 | +15.96% | 20 | 25 | ITM |
| 362.5 P | $20.50 | -39.71% | 1 | 2 | ITM |
| 365 P | $19.27 | -52.75% | 1 | 2 | ITM |
| 367.5 P | $19.27 | -50.42% | 1 | 1 | ITM |
| 370 P | $23.10 | -18.52% | 1 | 4 | ITM |
| 372.5 P | $23.37 | +0.00% | 1 | 1 | ITM |
| 375 P | $38.60 | +0.00% | 1 | 1 | ITM |
| 377.5 P | — | — | 0 | 0 | ITM |
| 380 P | $35.68 | +11.50% | 1 | 0 | ITM |
| 382.5 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.