AVGO261104P00342500
AVGO Nov 4 2026 342.50 Put
optionOPRA
EODOct 29, 2026
6.00USD-12.409%(-0.85)79Vol45OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
342.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$15.65
AVGO 342.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.65 | +16.23% | 2,164 | 1,108 |
| Nov 2, 2026 | 3d | $4.70 | +38.24% | 194 | 123 |
| Nov 4, 2026 | 5d | $6.00 | -12.41% | 79 | 45 |
| Nov 6, 2026 | 7d | $7.65 | +35.40% | 806 | 807 |
| Nov 13, 2026 | 14d | $10.80 | +26.32% | 155 | 59 |
| Nov 20, 2026 | 21d | $12.35 | +22.52% | 238 | 447 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 P | $1.87 | -24.60% | 283 | 120 | ITM |
| 330 P | $2.06 | +5.64% | 170 | 111 | ITM |
| 332.5 P | $2.60 | +2.36% | 120 | 119 | ITM |
| 335 P | $3.45 | +11.65% | 489 | 129 | ITM |
| 337.5 P | $4.35 | +40.32% | 154 | 73 | ITM |
| 340 P | $5.15 | +25.61% | 169 | 128 | ITM |
| 342.5 P | $6.00 | -12.41% | 79 | 45 | ITM |
| 345 P | $7.80 | +31.76% | 134 | 69 | ITM |
| 347.5 P | $9.50 | +32.87% | 155 | 59 | ITM |
| 350 P | $10.05 | +14.20% | 222 | 97 | ITM |
| 352.5 P | $12.00 | +7.24% | 96 | 27 | ITM |
| 355 P | $13.60 | +6.42% | 39 | 34 | ITM |
| 357.5 P | $15.20 | -28.30% | 10 | 14 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.