AVGO261104C00392500
AVGO Nov 4 2026 392.50 Call
optionOPRA
EODOct 29, 2026
0.12USD-61.290%(-0.19)1Vol3OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
392.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 5d | $0.12 | -61.29% | 1 | 3 |
| Nov 6, 2026 | 7d | $0.25 | -67.95% | 6 | 180 |
| Nov 13, 2026 | 14d | $1.00 | -46.52% | 28 | 41 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $0.32 | -75.76% | 1 | 21 | OTM |
| 380 C | $0.23 | -77.00% | 22 | 136 | OTM |
| 382.5 C | $0.19 | -70.77% | 2 | 13 | OTM |
| 385 C | $0.20 | -69.70% | 1 | 21 | OTM |
| 387.5 C | $0.17 | -61.36% | 1 | 9 | OTM |
| 390 C | $0.10 | -84.85% | 46 | 50 | OTM |
| 392.5 C | $0.12 | -61.29% | 1 | 3 | OTM |
| 395 C | $0.12 | -53.85% | 1 | 11 | OTM |
| 400 C | $0.03 | -83.33% | 9 | 19 | OTM |
| 405 C | $0.09 | -47.06% | 1 | 17 | OTM |
| 410 C | $0.10 | -41.18% | 1 | 3 | OTM |
| 415 C | $0.01 | -83.33% | 10 | 7 | OTM |
| 420 C | — | — | 0 | 0 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.