AVGO261104P00312500
AVGO Nov 4 2026 312.50 Put
optionOPRA
EODOct 29, 2026
0.41USD-85.036%(-2.33)4Vol10OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
312.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 312.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -40.00% | 144 | 542 |
| Nov 2, 2026 | 3d | $0.14 | -67.44% | 51 | 198 |
| Nov 4, 2026 | 5d | $0.41 | -85.04% | 4 | 10 |
| Nov 6, 2026 | 7d | $0.79 | +0.00% | 227 | 629 |
| Nov 13, 2026 | 14d | $2.14 | +18.89% | 137 | 151 |
| Nov 20, 2026 | 21d | $3.25 | +9.43% | 27 | 318 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 297.5 P | $0.18 | -57.14% | 1 | 33 | OTM |
| 300 P | $0.21 | -19.23% | 15 | 73 | OTM |
| 302.5 P | $0.23 | -23.33% | 12 | 32 | OTM |
| 305 P | $0.26 | -31.58% | 5 | 26 | OTM |
| 307.5 P | $0.37 | -40.32% | 6 | 45 | OTM |
| 310 P | $0.38 | +15.15% | 8 | 28 | OTM |
| 312.5 P | $0.41 | -85.04% | 4 | 10 | OTM |
| 315 P | $0.43 | -50.57% | 14 | 42 | OTM |
| 317.5 P | $0.64 | -40.19% | 109 | 140 | OTM |
| 320 P | $0.75 | -26.47% | 88 | 497 | OTM |
| 322.5 P | $1.15 | +15.00% | 151 | 101 | OTM |
| 325 P | $1.46 | -23.96% | 161 | 153 | OTM |
| 327.5 P | $1.87 | -24.60% | 283 | 120 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.