Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
285
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$41.85
AVGO 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $58.93 | -10.10% | 2 | 45 |
| Nov 2, 2026 | 3d | $45.75 | +0.00% | 58 | 12 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $62.77 | +5.50% | 1 | 17 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $48.40 | +12.51% | 10 | 46 |
| Nov 27, 2026 | 28d | $52.35 | -2.20% | 2 | 36 |
| Dec 4, 2026 | 35d | $57.16 | +0.00% | 26 | 13 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | — | — | 0 | 0 | ITM |
| 270 C | $76.40 | +36.84% | 2 | 2 | ITM |
| 275 C | $52.68 | +0.00% | 154 | 77 | ITM |
| 280 C | $66.71 | +10.12% | 28 | 10 | ITM |
| 282.5 C | $64.24 | +0.00% | 28 | 7 | ITM |
| 285 C | — | — | 0 | 0 | ITM |
| 287.5 C | — | — | 0 | 0 | ITM |
| 290 C | $52.84 | +26.41% | 80 | 27 | ITM |
| 292.5 C | $50.93 | +29.13% | 110 | 28 | ITM |
| 295 C | $47.96 | +28.30% | 80 | 11 | ITM |
| 297.5 C | $46.07 | +31.37% | 110 | 14 | ITM |
| 300 C | $44.33 | +4.04% | 1 | 16 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.