AVGO261104C00405000
AVGO Nov 4 2026 405.00 Call
optionOPRA
EODOct 29, 2026
0.09USD-47.059%(-0.08)1Vol17OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
405
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -66.67% | 1 | 1,034 |
| Nov 2, 2026 | 3d | $0.05 | +25.00% | 1 | 13 |
| Nov 4, 2026 | 5d | $0.09 | -47.06% | 1 | 17 |
| Nov 6, 2026 | 7d | $0.12 | -66.67% | 3 | 505 |
| Nov 13, 2026 | 14d | $0.51 | -38.55% | 14 | 177 |
| Nov 27, 2026 | 28d | $1.53 | -35.44% | 2 | 161 |
| Dec 4, 2026 | 35d | $2.42 | -29.24% | 2 | 44 |
| Dec 11, 2026 | 42d | $5.15 | +0.00% | 2 | 2 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $0.20 | -69.70% | 1 | 21 | OTM |
| 387.5 C | $0.17 | -61.36% | 1 | 9 | OTM |
| 390 C | $0.10 | -84.85% | 46 | 50 | OTM |
| 392.5 C | $0.12 | -61.29% | 1 | 3 | OTM |
| 395 C | $0.12 | -53.85% | 1 | 11 | OTM |
| 400 C | $0.03 | -83.33% | 9 | 19 | OTM |
| 405 C | $0.09 | -47.06% | 1 | 17 | OTM |
| 410 C | $0.10 | -41.18% | 1 | 3 | OTM |
| 415 C | $0.01 | -83.33% | 10 | 7 | OTM |
| 420 C | — | — | 0 | 0 | OTM |
| 425 C | $0.01 | -91.67% | 1 | 4 | OTM |
| 430 C | $0.10 | +900.00% | 1 | 6 | OTM |
| 435 C | $0.01 | +0.00% | 6 | 6 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.