AVGO261104P00325000
AVGO Nov 4 2026 325.00 Put
optionOPRA
EODOct 29, 2026
1.46USD-23.958%(-0.46)161Vol153OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
325
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.16 | -42.86% | 1,400 | 3,072 |
| Nov 2, 2026 | 3d | $0.52 | +4.00% | 128 | 317 |
| Nov 4, 2026 | 5d | $1.46 | -23.96% | 161 | 153 |
| Nov 6, 2026 | 7d | $2.23 | +30.41% | 1,670 | 1,736 |
| Nov 9, 2026 | 10d | $2.64 | +1.54% | 11 | 25 |
| Nov 11, 2026 | 12d | $3.53 | -21.56% | 252 | 260 |
| Nov 13, 2026 | 14d | $4.27 | +31.38% | 172 | 918 |
| Nov 20, 2026 | 21d | $6.05 | +24.49% | 156 | 1,293 |
| Nov 27, 2026 | 28d | $6.90 | +11.47% | 33 | 557 |
| Dec 4, 2026 | 35d | $8.53 | +15.27% | 79 | 105 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $0.38 | +15.15% | 8 | 28 | OTM |
| 312.5 P | $0.41 | -85.04% | 4 | 10 | OTM |
| 315 P | $0.43 | -50.57% | 14 | 42 | OTM |
| 317.5 P | $0.64 | -40.19% | 109 | 140 | OTM |
| 320 P | $0.75 | -26.47% | 88 | 497 | OTM |
| 322.5 P | $1.15 | +15.00% | 151 | 101 | OTM |
| 325 P | $1.46 | -23.96% | 161 | 153 | OTM |
| 327.5 P | $1.87 | -24.60% | 283 | 120 | ITM |
| 330 P | $2.06 | +5.64% | 170 | 111 | ITM |
| 332.5 P | $2.60 | +2.36% | 120 | 119 | ITM |
| 335 P | $3.45 | +11.65% | 489 | 129 | ITM |
| 337.5 P | $4.35 | +40.32% | 154 | 73 | ITM |
| 340 P | $5.15 | +25.61% | 169 | 128 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.