AVGO261104C00342500
AVGO Nov 4 2026 342.50 Call
optionOPRA
EODOct 29, 2026
8.00USD-39.163%(-5.15)127Vol95OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
342.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 342.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.25 | -55.24% | 2,171 | 1,609 |
| Nov 2, 2026 | 3d | $6.55 | -43.53% | 728 | 239 |
| Nov 4, 2026 | 5d | $8.00 | -39.16% | 127 | 95 |
| Nov 6, 2026 | 7d | $9.40 | -34.27% | 593 | 564 |
| Nov 13, 2026 | 14d | $13.04 | -25.49% | 73 | 142 |
| Nov 20, 2026 | 21d | $15.50 | -24.39% | 1,018 | 1,191 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 C | $17.60 | +60.29% | 12 | 52 | OTM |
| 330 C | $16.50 | -24.14% | 21 | 45 | OTM |
| 332.5 C | $12.80 | -29.67% | 15 | 35 | OTM |
| 335 C | $13.95 | -21.41% | 127 | 108 | OTM |
| 337.5 C | $11.60 | -31.56% | 226 | 58 | OTM |
| 340 C | $9.20 | -38.17% | 1,193 | 1,043 | OTM |
| 342.5 C | $8.00 | -39.16% | 127 | 95 | OTM |
| 345 C | $6.75 | -45.52% | 511 | 192 | OTM |
| 347.5 C | $5.30 | -46.73% | 510 | 177 | OTM |
| 350 C | $5.20 | -50.80% | 461 | 258 | OTM |
| 352.5 C | $4.10 | -49.19% | 92 | 133 | OTM |
| 355 C | $3.35 | -49.70% | 463 | 290 | OTM |
| 357.5 C | $2.69 | -52.81% | 466 | 126 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.