AVGO261104P00350000
AVGO Nov 4 2026 350.00 Put
optionOPRA
EODOct 29, 2026
10.05USD+14.205%(+1.25)222Vol97OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
350
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$23.15
AVGO 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $6.60 | +33.60% | 624 | 2,536 |
| Nov 2, 2026 | 3d | $8.55 | +29.55% | 116 | 151 |
| Nov 4, 2026 | 5d | $10.05 | +14.20% | 222 | 97 |
| Nov 6, 2026 | 7d | $11.20 | +25.84% | 460 | 2,292 |
| Nov 9, 2026 | 10d | $14.27 | +41.85% | 14 | 38 |
| Nov 11, 2026 | 12d | $12.05 | -17.75% | 6 | 5 |
| Nov 13, 2026 | 14d | $14.20 | +19.23% | 109 | 1,005 |
| Nov 20, 2026 | 21d | $16.16 | +18.82% | 633 | 12,012 |
| Nov 27, 2026 | 28d | $17.70 | +20.00% | 11 | 338 |
| Dec 4, 2026 | 35d | $19.75 | +16.04% | 16 | 74 |
| Dec 11, 2026 | 42d | $24.86 | +0.00% | 15 | 15 |
| Dec 18, 2026 | 49d | $25.79 | +14.17% | 247 | 9,393 |
| Jan 15, 2027 | 77d | $30.62 | +13.41% | 148 | 7,944 |
| Feb 19, 2027 | 112d | $34.05 | +8.96% | 34 | 1,665 |
| Mar 19, 2027 | 140d | $39.08 | +8.56% | 152 | 4,438 |
| Apr 16, 2027 | 168d | $41.50 | +7.51% | 50 | 656 |
| May 21, 2027 | 203d | $45.20 | +4.29% | 26 | 97 |
| Jun 17, 2027 | 230d | $47.70 | +10.16% | 50 | 6,117 |
| Sep 17, 2027 | 322d | $54.15 | +3.64% | 6 | 1,489 |
| Dec 17, 2027 | 413d | $57.00 | -4.27% | 3 | 1,220 |
| Jan 21, 2028 | 448d | $61.75 | +5.92% | 17 | 2,530 |
| Jun 16, 2028 | 595d | $66.50 | -9.65% | 1 | 400 |
| Dec 15, 2028 | 777d | $76.20 | +2.56% | 6 | 1,752 |
| Jan 19, 2029 | 812d | $76.20 | -0.96% | 6 | 971 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 P | $3.45 | +11.65% | 489 | 129 | ITM |
| 337.5 P | $4.35 | +40.32% | 154 | 73 | ITM |
| 340 P | $5.15 | +25.61% | 169 | 128 | ITM |
| 342.5 P | $6.00 | -12.41% | 79 | 45 | ITM |
| 345 P | $7.80 | +31.76% | 134 | 69 | ITM |
| 347.5 P | $9.50 | +32.87% | 155 | 59 | ITM |
| 350 P | $10.05 | +14.20% | 222 | 97 | ITM |
| 352.5 P | $12.00 | +7.24% | 96 | 27 | ITM |
| 355 P | $13.60 | +6.42% | 39 | 34 | ITM |
| 357.5 P | $15.20 | -28.30% | 10 | 14 | ITM |
| 360 P | $17.80 | +15.96% | 20 | 25 | ITM |
| 362.5 P | $20.50 | -39.71% | 1 | 2 | ITM |
| 365 P | $19.27 | -52.75% | 1 | 2 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.